UniCredit Call 150 ZEG 17.12.2025/ DE000HD6SMP9 /
| 1/24/2025 7:39:49 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 14,000 | 0.250Ask Size: 14,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:49 PM | 0.230 | 0 |
| 1/24/2025 | 6:33:16 PM | 0.230 | 0 |
| 1/24/2025 | 5:40:31 PM | 0.230 | 0 |
| 1/24/2025 | 5:05:41 PM | 0.230 | 0 |
| 1/24/2025 | 4:42:36 PM | 0.230 | 0 |
| 1/24/2025 | 3:48:31 PM | 0.230 | 0 |
| 1/24/2025 | 3:14:22 PM | 0.240 | 0 |
| 1/24/2025 | 2:22:12 PM | 0.240 | 0 |
| 1/24/2025 | 1:30:52 PM | 0.240 | 0 |
| 1/24/2025 | 12:30:32 PM | 0.240 | 0 |
| 1/24/2025 | 11:45:02 AM | 0.230 | 0 |
| 1/24/2025 | 10:58:58 AM | 0.230 | 0 |
| 1/24/2025 | 10:00:09 AM | 0.240 | 0 |
All quotes in EUR