Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 - - 0.28 11.20
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 160.00 - - 0.30 6.25
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 - - 0.31 11.69
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 - - 0.28 8.87
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 200.00 0.200 0.290 0.28 11.20
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 160.00 1.660 1.750 0.30 6.25
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 220.00 0.058 0.150 0.31 11.69
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 180.00 0.660 0.750 0.28 8.87
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 240.00 - - 0.27 8.77
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 150.00 - - 0.32 5.19
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 - - 0.28 8.99
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 220.00 - - 0.26 8.28
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 240.00 0.140 0.230 0.27 8.77
BNP Paribas Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 150.00 2.360 2.450 0.32 5.19
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 250.00 0.090 0.180 0.28 8.99
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 220.00 0.290 0.380 0.26 8.28
BNP Paribas Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 200.00 - - 0.26 7.31
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.38 14.24
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 260.00 - - 0.29 8.85
BNP Paribas Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 180.00 - - 0.26 6.05
BNP Paribas Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 200.00 0.610 0.700 0.26 7.31
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.065 0.160 0.38 14.24
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 260.00 0.064 0.160 0.29 8.85
BNP Paribas Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 180.00 1.220 1.310 0.26 6.05
BNP Paribas Call 280 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 280.00 - - 0.26 6.55
BNP Paribas Call 240 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 240.00 - - 0.25 5.93
BNP Paribas Call 250 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 250.00 - - 0.25 6.13
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 180.00 - - 0.35 12.08
BNP Paribas Call 280 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 280.00 0.230 0.330 0.26 6.55
BNP Paribas Call 240 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 12/18/2026 240.00 0.550 0.650 0.25 5.93
* Too many results found, please restrict the search by using the filter options.