BNP Paribas Call 200 CGM 21.03.20.../ DE000PC7Y1L8 /
| 1/24/2025 9:47:06 PM | Chg. +0.014 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +27.45% | 0 Turnover: 0.000 |
0.065Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.076 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.065 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.066 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.067 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.069 | 0 |
| 1/24/2025 | 5:47:08 PM | 0.071 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.062 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.062 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.068 | 0 |
| 1/24/2025 | 1:47:08 PM | 0.072 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.076 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.074 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.068 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.066 | 0 |
All quotes in EUR