BNP Paribas Call 240 CGM 18.12.20.../ DE000PC9V627 /
| 1/24/2025 9:47:06 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
0.550Bid Size: 9,600 | 0.650Ask Size: 9,600 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.550 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.560 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.560 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.570 | 0 |
| 1/24/2025 | 5:47:07 PM | 0.570 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.540 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.540 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.560 | 0 |
| 1/24/2025 | 1:47:09 PM | 0.570 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.580 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.570 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.560 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.550 | 0 |
All quotes in EUR