X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 100.00 - - 0.45 7.31
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 100.00 0.020 0.140 0.45 7.31
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 - - 0.54 6.36
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 0.001 0.150 0.54 6.36
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 115.00 - - 0.57 6.09
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 115.00 0.001 0.150 0.57 6.09
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 - - 0.61 5.85
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 0.001 0.150 0.61 5.85
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 105.00 - - 0.47 7.28
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 105.00 0.001 0.120 0.47 7.28
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 65.00 - - 0.54 -3.33
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 65.00 0.710 0.740 0.54 -3.33
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 - - 0.53 -3.08
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 0.950 0.980 0.53 -3.08
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 75.00 - - 0.51 -2.84
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 75.00 1.240 1.270 0.51 -2.84
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 80.00 - - 0.51 -2.58
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 80.00 1.570 1.600 0.51 -2.58
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 85.00 - - 0.52 -2.30
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 85.00 1.950 1.980 0.52 -2.30
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 90.00 - - 0.55 -2.00
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 90.00 2.360 2.420 0.55 -2.00
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 95.00 - - 0.59 -1.74
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 95.00 2.780 2.900 0.59 -1.74
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 100.00 - - 0.62 -1.54
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 100.00 3.250 3.370 0.62 -1.54
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 125.00 - - 0.64 5.65
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 125.00 0.001 0.150 0.64 5.65
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 140.00 - - 0.72 5.19
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 140.00 0.001 0.150 0.72 5.19
* Too many results found, please restrict the search by using the filter options.