DZ Bank Put 75 GXI 20.06.2025/ DE000DJ4GYC0 /
| 1/10/2025 8:23:56 AM | Chg. 0.00 | Volume | Bid8:50:13 AM | Ask8:50:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | 0.00% | - Turnover: - |
1.24Bid Size: 26,250 | 1.26Ask Size: 26,250 | 1.24 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:23:56 AM | 1.24 | 0 |
| 1/9/2025 | 6:11:58 PM | 1.24 | 0 |
| 1/9/2025 | 5:06:08 PM | 1.22 | 0 |
| 1/9/2025 | 4:06:34 PM | 1.21 | 0 |
| 1/9/2025 | 3:05:50 PM | 1.22 | 0 |
| 1/9/2025 | 2:08:38 PM | 1.22 | 0 |
| 1/9/2025 | 1:06:47 PM | 1.20 | 0 |
| 1/9/2025 | 12:07:40 PM | 1.21 | 0 |
| 1/9/2025 | 11:07:18 AM | 1.21 | 0 |
| 1/9/2025 | 8:23:35 AM | 1.22 | 0 |
| 1/8/2025 | 6:12:11 PM | 1.24 | 0 |
| 1/8/2025 | 5:06:44 PM | 1.25 | 0 |
| 1/8/2025 | 4:06:46 PM | 1.28 | 0 |
All quotes in EUR