X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 8.00 - - 0.69 2.33
BNP Paribas Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 8.00 3.770 3.820 0.69 2.33
BNP Paribas Call 8.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 8.50 - - 0.67 2.48
BNP Paribas Call 8.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 8.50 3.380 3.430 0.67 2.48
BNP Paribas Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 9.00 - - 0.64 2.66
BNP Paribas Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 9.00 3.020 3.070 0.64 2.66
BNP Paribas Call 9.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 9.50 - - 0.63 2.83
BNP Paribas Call 9.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 9.50 2.680 2.730 0.63 2.83
BNP Paribas Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 10.00 - - 0.61 3.02
BNP Paribas Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 10.00 2.350 2.400 0.61 3.02
BNP Paribas Call 10.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 10.50 - - 0.59 3.24
BNP Paribas Call 10.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 10.50 2.060 2.090 0.59 3.24
BNP Paribas Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 11.00 - - 0.57 3.48
BNP Paribas Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 11.00 1.790 1.820 0.57 3.48
BNP Paribas Call 11.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 11.50 - - 0.56 3.71
BNP Paribas Call 11.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 11.50 1.540 1.570 0.56 3.71
BNP Paribas Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.00 - - 0.55 3.95
BNP Paribas Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.00 1.310 1.340 0.55 3.95
BNP Paribas Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 13.00 - - 0.52 4.47
BNP Paribas Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 13.00 0.940 0.970 0.52 4.47
BNP Paribas Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 14.00 - - 0.51 5.00
BNP Paribas Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 14.00 0.660 0.690 0.51 5.00
BNP Paribas Call 12.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.50 - - 0.53 4.21
BNP Paribas Call 12.5 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.50 1.110 1.140 0.53 4.21
BNP Paribas Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 16.00 - - 0.49 5.99
BNP Paribas Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 16.00 0.330 0.360 0.49 5.99
BNP Paribas Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 15.00 - - 0.50 5.55
BNP Paribas Call 15 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 15.00 0.470 0.500 0.50 5.55
BNP Paribas Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 - - 0.51 8.89
BNP Paribas Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.140 0.170 0.51 8.89
* Too many results found, please restrict the search by using the filter options.