BNP Paribas Call 10.5 NDX1 20.06..../ DE000PC37KC6 /
| 09/01/2025 16:04:15 | Var. +0.10 | Volume | Denaro16:46:15 | Lettera16:46:15 | Max | Min |
|---|---|---|---|---|---|---|
| 2.16EUR | +4.85% | - Fatturato: - |
2.16Quantità in denaro: 6,500 | 2.18Quantità in lettera: 6,500 | 2.20 | 2.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:04:15 | 2.16 | 0 |
| 09/01/2025 | 15:04:09 | 2.15 | 0 |
| 09/01/2025 | 14:04:15 | 2.17 | 0 |
| 09/01/2025 | 13:04:10 | 2.17 | 0 |
| 09/01/2025 | 12:04:19 | 2.20 | 0 |
| 09/01/2025 | 11:04:12 | 2.20 | 0 |
| 09/01/2025 | 08:06:53 | 2.18 | 0 |
| 08/01/2025 | 18:09:11 | 2.06 | 0 |
| 08/01/2025 | 17:04:56 | 2.07 | 0 |
| 08/01/2025 | 16:05:13 | 2.07 | 0 |
| 08/01/2025 | 15:04:28 | 1.96 | 0 |
| 08/01/2025 | 14:05:05 | 1.98 | 0 |
| 08/01/2025 | 13:04:45 | 2.07 | 0 |
Tutte le quotazioni in EUR