BNP Paribas Call 14 NDX1 20.06.20.../ DE000PC37KH5 /
| 1/24/2025 3:04:26 PM | Chg. +0.110 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +14.10% | - Turnover: - |
0.890Bid Size: 11,500 | 0.910Ask Size: 11,500 | 0.910 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:04:26 PM | 0.890 | 0 |
| 1/24/2025 | 2:04:26 PM | 0.910 | 0 |
| 1/24/2025 | 1:04:19 PM | 0.900 | 0 |
| 1/24/2025 | 12:04:20 PM | 0.870 | 0 |
| 1/24/2025 | 11:04:11 AM | 0.830 | 0 |
| 1/24/2025 | 8:06:48 AM | 0.800 | 0 |
| 1/23/2025 | 6:09:13 PM | 0.780 | 0 |
| 1/23/2025 | 5:04:22 PM | 0.760 | 0 |
| 1/23/2025 | 4:04:24 PM | 0.770 | 0 |
| 1/23/2025 | 3:04:15 PM | 0.810 | 0 |
| 1/23/2025 | 2:04:29 PM | 0.800 | 0 |
| 1/23/2025 | 1:04:11 PM | 0.830 | 0 |
| 1/23/2025 | 12:04:15 PM | 0.810 | 0 |
All quotes in EUR