Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 30.00 - - - -
DZ Bank Call 30 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 30.00 9.370 9.970 - -
DZ Bank Call 65 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 65.00 - - 0.30 9.83
DZ Bank Call 65 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 65.00 0.110 0.140 0.30 9.83
DZ Bank Call 57.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 57.50 - - 0.31 7.36
DZ Bank Call 57.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 57.50 0.340 0.370 0.31 7.36
DZ Bank Call 35 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 35.00 - - - -
DZ Bank Call 35 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 35.00 9.140 9.500 - -
DZ Bank Call 45 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 45.00 - - 0.43 3.71
DZ Bank Call 45 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 45.00 1.130 1.250 0.43 3.71
DZ Bank Call 50 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 - - 0.35 5.08
DZ Bank Call 50 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 0.780 0.810 0.35 5.08
DZ Bank Call 55 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 55.00 - - 0.32 6.53
DZ Bank Call 55 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 55.00 0.460 0.490 0.32 6.53
DZ Bank Call 60 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 - - 0.30 8.32
DZ Bank Call 60 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 60.00 0.240 0.270 0.30 8.32
DZ Bank Call 52.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 52.50 - - 0.33 5.81
DZ Bank Call 52.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 52.50 0.610 0.640 0.33 5.81
DZ Bank Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 40.00 - - 0.62 -4.00
DZ Bank Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 40.00 0.001 0.210 0.62 -4.00
DZ Bank Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 45.00 - - 0.48 -5.01
DZ Bank Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 45.00 0.070 0.220 0.48 -5.01
DZ Bank Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 - - 0.43 -4.88
DZ Bank Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 0.170 0.320 0.43 -4.88
DZ Bank Call 47.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 47.50 - - 0.38 4.37
DZ Bank Call 47.5 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 47.50 0.950 1.010 0.38 4.37
DZ Bank Call 40 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 40.00 - - - -
DZ Bank Call 40 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 40.00 8.450 8.750 - -
DZ Bank Call 50 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 - - 0.15 8.34
DZ Bank Call 50 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 6/20/2025 50.00 5.530 5.830 0.15 8.34
* Too many results found, please restrict the search by using the filter options.