DZ Bank Call 30 FRA 20.06.2025/ DE000DJ26QY1 /
| 1/23/2025 6:13:50 PM | Chg. +0.01 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.58 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:50 PM | 9.42 | 0 |
| 1/23/2025 | 5:07:37 PM | 9.57 | 0 |
| 1/23/2025 | 4:07:18 PM | 9.56 | 0 |
| 1/23/2025 | 3:06:16 PM | 9.56 | 0 |
| 1/23/2025 | 2:08:22 PM | 9.57 | 0 |
| 1/23/2025 | 1:06:13 PM | 9.57 | 0 |
| 1/23/2025 | 12:07:11 PM | 9.58 | 0 |
| 1/23/2025 | 11:07:50 AM | 9.57 | 0 |
| 1/23/2025 | 8:27:47 AM | 9.40 | 0 |
| 1/22/2025 | 6:13:14 PM | 9.41 | 0 |
| 1/22/2025 | 5:07:10 PM | 9.55 | 0 |
| 1/22/2025 | 4:07:31 PM | 9.56 | 0 |
| 1/22/2025 | 3:06:18 PM | 9.57 | 0 |
All quotes in EUR