X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 22.50 - - 0.29 9.51
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 22.50 - - 0.26 6.79
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 25.00 - - 0.50 9.64
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 20.00 - - 0.40 -4.03
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.26 8.30
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 16.00 - - - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.35 8.75
DZ Bank Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 - - - -
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 - - 0.35 4.29
DZ Bank Put 20 KTN 19.06.2026   Put KONTRON AG O.N 6/19/2026 20.00 - - 0.40 -2.15
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 - - 0.26 6.03
DZ Bank Call 17.5 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 17.50 - - 0.36 3.57
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 14.00 - - - -
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 9/19/2025 15.00 - - 0.44 -4.19
DZ Bank Call 17.5 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 17.50 - - 0.38 3.88
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 - - 0.22 7.59
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 15.00 - - 0.47 3.21
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 25.00 - - 0.40 5.63
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 - - - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.18 23.03
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 15.00 - - 0.50 -4.78
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.37 8.88
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 - - - -
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 18.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.29 6.88
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 16.00 - - - -
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 - - 0.58 3.94
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 17.50 - - 0.33 3.18
DZ Bank Call 14 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 14.00 - - - -
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 12/19/2025 15.00 - - 0.42 -3.62