DZ Bank Call 16 KTN 19.12.2025/ DE000DJ78XN1 /
| 1/10/2025 8:14:16 AM | Chg. +0.01 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +0.57% | - Turnover: - |
1.77Bid Size: 10,500 | 2.02Ask Size: 10,500 | 1.77 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:16 AM | 1.77 | 0 |
| 1/9/2025 | 6:09:48 PM | 1.76 | 0 |
| 1/9/2025 | 5:05:35 PM | 1.82 | 0 |
| 1/9/2025 | 4:05:58 PM | 1.82 | 0 |
| 1/9/2025 | 3:05:07 PM | 1.83 | 0 |
| 1/9/2025 | 2:07:27 PM | 1.84 | 0 |
| 1/9/2025 | 1:06:10 PM | 1.83 | 0 |
| 1/9/2025 | 12:06:57 PM | 1.84 | 0 |
| 1/9/2025 | 11:06:39 AM | 1.83 | 0 |
| 1/9/2025 | 8:14:25 AM | 1.78 | 0 |
| 1/8/2025 | 6:09:54 PM | 1.77 | 0 |
| 1/8/2025 | 5:06:09 PM | 1.83 | 0 |
| 1/8/2025 | 4:06:12 PM | 1.84 | 0 |
All quotes in EUR