DZ Bank Put 15 KTN 20.06.2025/ DE000DJ4FQ27 /
| 1/10/2025 8:12:02 AM | Chg. -0.001 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -5.56% | - Turnover: - |
0.017Bid Size: 35,000 | 0.067Ask Size: 35,000 | 0.017 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:02 AM | 0.017 | 0 |
| 1/9/2025 | 6:09:32 PM | 0.018 | 0 |
| 1/9/2025 | 5:05:19 PM | 0.033 | 0 |
| 1/9/2025 | 4:05:45 PM | 0.034 | 0 |
| 1/9/2025 | 3:04:49 PM | 0.033 | 0 |
| 1/9/2025 | 2:06:51 PM | 0.032 | 0 |
| 1/9/2025 | 1:05:48 PM | 0.033 | 0 |
| 1/9/2025 | 12:06:33 PM | 0.032 | 0 |
| 1/9/2025 | 11:06:14 AM | 0.033 | 0 |
| 1/9/2025 | 8:12:12 AM | 0.014 | 0 |
| 1/8/2025 | 6:09:46 PM | 0.014 | 0 |
| 1/8/2025 | 5:05:58 PM | 0.029 | 0 |
| 1/8/2025 | 4:06:00 PM | 0.029 | 0 |
All quotes in EUR