X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 320.00 1.0400 1.0500 0.33 4.49
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 1.04 1.05 0.33 4.49
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 1.040 1.050 0.33 4.49
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 1/21/2028 320.00 2.0000 2.0200 0.34 3.36
HSBC Call 320 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 320.00 2.00 2.02 0.34 3.36
HSBC Call 320 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 320.00 2.000 2.020 0.34 3.36
Morgan Stanley Call 320 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 320.00 0.235 0.238 0.33 7.76
Morgan Stanley Call 320 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 320.00 0.059 0.062 0.38 11.21
Morgan Stanley Call 320 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 320.00 0.126 0.129 0.34 9.31
Morgan Stanley Call 320 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 320.00 0.570 0.580 0.33 5.69
Morgan Stanley Call 310 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 310.00 0.650 0.660 0.32 5.61
Morgan Stanley Call 310 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 310.00 0.067 0.070 0.37 11.45
Morgan Stanley Call 310 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 310.00 0.147 0.150 0.33 9.31
Morgan Stanley Call 310 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 310.00 0.270 0.280 0.32 7.60
Morgan Stanley Call 300 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 300.00 0.175 0.178 0.32 9.22
Morgan Stanley Call 300 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 300.00 0.740 0.750 0.32 5.49
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 1/21/2028 300.00 2.3200 2.3400 0.34 3.23
HSBC Call 300 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 300.00 2.33 2.35 0.34 3.23
HSBC Call 300 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 300.00 2.320 2.340 0.34 3.23
HSBC WAR. CALL 12/26 ABEA   Call Alphabet A 12/18/2026 300.00 1.2100 1.2200 0.32 4.45
HSBC Call 300 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 300.00 1.21 1.22 0.32 4.45
HSBC Call 300 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 300.00 1.210 1.220 0.32 4.45
HSBC WAR. CALL 06/27 ABEA   Call Alphabet A 6/17/2027 300.00 1.7200 1.7400 0.33 3.75
HSBC Call 300 GOOGL 17.06.2027   Call Alphabet A 6/17/2027 300.00 1.72 1.74 0.33 3.75
HSBC Call 300 GOOGL 17.06.2027   Call Alphabet A 6/17/2027 300.00 1.720 1.740 0.33 3.75
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 300.00 1.3000 1.3100 0.33 4.29
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 300.00 1.30 1.31 0.33 4.29
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 300.00 1.300 1.310 0.33 4.29
HSBC WAR. CALL 12/27 ABEA   Call Alphabet A 12/17/2027 300.00 2.2200 2.2400 0.34 3.31
HSBC Call 300 GOOGL 17.12.2027   Call Alphabet A 12/17/2027 300.00 2.23 2.25 0.34 3.31
* Too many results found, please restrict the search by using the filter options.