HSBC Call 300 GOOGL 17.06.2027/ DE000HT1P999 /
| 23/01/2025 21:35:21 | Chg. -0.050 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -2.96% | 0 Turnover: 0.000 |
1.670Bid Size: 10,000 | 1.680Ask Size: 10,000 | 1.760 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:21 | 1.640 | 0 |
| 23/01/2025 | 21:05:46 | 1.650 | 0 |
| 23/01/2025 | 20:35:38 | 1.640 | 0 |
| 23/01/2025 | 20:05:41 | 1.640 | 0 |
| 23/01/2025 | 19:35:31 | 1.710 | 0 |
| 23/01/2025 | 19:05:15 | 1.720 | 0 |
| 23/01/2025 | 18:35:38 | 1.720 | 0 |
| 23/01/2025 | 18:05:15 | 1.740 | 0 |
| 23/01/2025 | 17:43:11 | 1.750 | 0 |
| 23/01/2025 | 17:05:38 | 1.760 | 0 |
| 23/01/2025 | 16:35:26 | 1.740 | 0 |
| 23/01/2025 | 16:05:36 | 1.700 | 0 |
| 23/01/2025 | 15:35:18 | 1.720 | 0 |
All quotes in EUR