HSBC Call 300 GOOGL 21.01.2028/ DE000HT10233 /
| 1/23/2025 9:35:17 PM | Chg. -0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -2.62% | 0 Turnover: 0.000 |
2.260Bid Size: 10,000 | 2.280Ask Size: 10,000 | 2.370 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:17 PM | 2.230 | 0 |
| 1/23/2025 | 9:05:18 PM | 2.240 | 0 |
| 1/23/2025 | 8:35:36 PM | 2.230 | 0 |
| 1/23/2025 | 8:05:46 PM | 2.230 | 0 |
| 1/23/2025 | 7:35:44 PM | 2.320 | 0 |
| 1/23/2025 | 7:05:43 PM | 2.330 | 0 |
| 1/23/2025 | 6:35:29 PM | 2.330 | 0 |
| 1/23/2025 | 6:05:28 PM | 2.350 | 0 |
| 1/23/2025 | 5:43:09 PM | 2.360 | 0 |
| 1/23/2025 | 5:05:36 PM | 2.370 | 0 |
| 1/23/2025 | 4:35:25 PM | 2.340 | 0 |
| 1/23/2025 | 4:05:35 PM | 2.300 | 0 |
| 1/23/2025 | 3:35:16 PM | 2.330 | 0 |
All quotes in EUR