X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 8,500.00 0.013 - 0.79 -10.99
Soc. Generale Put 8500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 8,500.00 0.013 - 0.79 -10.99
HSBC WAR. PUT 12/25 N100   Put NASDAQ 100 INDEX 12/19/2025 9,000.00 0.2900 0.3400 0.45 -6.09
HSBC Put 9000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,000.00 0.290 0.340 0.45 -6.09
HSBC Put 9000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,000.00 0.290 0.340 0.45 -6.09
HSBC WAR. PUT 12/25 N100   Put NASDAQ 100 INDEX 12/19/2025 9,000.00 0.0260 0.0360 0.45 -6.04
HSBC Put 9000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,000.00 0.026 0.036 0.45 -6.04
HSBC Put 9000 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,000.00 0.026 0.036 0.45 -6.04
Soc. Generale Put 9000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 9,000.00 0.014 - 0.75 -11.53
Soc. Generale Put 9000 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 9,000.00 0.014 - 0.75 -11.53
BNP Paribas Put 9100 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,100.00 0.380 0.390 0.45 -5.98
BNP Paribas Put 9100 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,100.00 0.380 0.390 0.45 -5.98
BNP Paribas Put 9500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,500.00 0.420 0.430 0.44 -6.06
BNP Paribas Put 9500 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,500.00 0.420 0.430 0.44 -6.06
Soc. Generale Put 9500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 9,500.00 0.015 - 0.71 -11.99
Soc. Generale Put 9500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 9,500.00 0.015 - 0.71 -11.99
Soc. Generale Put 9500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 9,500.00 0.100 - 0.53 -8.57
Soc. Generale Put 9500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 9,500.00 0.100 - 0.53 -8.57
HSBC WAR. PUT 06/25 N100   Put NASDAQ 100 INDEX 6/20/2025 9,600.00 0.0900 0.1350 0.54 -8.24
HSBC Put 9600 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 9,600.00 0.090 0.135 0.54 -8.24
HSBC Put 9600 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 9,600.00 0.090 0.135 0.54 -8.24
HSBC WAR. PUT 12/25 N100   Put NASDAQ 100 INDEX 12/19/2025 9,600.00 0.3700 0.4200 0.43 -6.17
HSBC Put 9600 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,600.00 0.370 0.420 0.43 -6.17
HSBC Put 9600 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,600.00 0.370 0.420 0.43 -6.17
HSBC WAR. PUT 06/25 N100   Put NASDAQ 100 INDEX 6/20/2025 9,800.00 0.0980 0.1430 0.53 -8.32
HSBC Put 9800 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 9,800.00 0.097 0.142 0.53 -8.32
HSBC Put 9800 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 6/20/2025 9,800.00 0.098 0.143 0.53 -8.32
HSBC WAR. PUT 12/25 N100   Put NASDAQ 100 INDEX 12/19/2025 9,800.00 0.3900 0.4400 0.42 -6.23
HSBC Put 9800 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,800.00 0.400 0.450 0.42 -6.23
HSBC Put 9800 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 12/19/2025 9,800.00 0.390 0.440 0.42 -6.23
* Too many results found, please restrict the search by using the filter options.