HSBC Put 9600 NDX.X 20.06.2025/ DE000HG94945 /
| 1/23/2025 5:14:14 PM | Chg. +0.007 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | +8.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.090 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:14:14 PM | 0.088 | 0 |
| 1/23/2025 | 4:12:49 PM | 0.090 | 0 |
| 1/23/2025 | 3:12:21 PM | 0.087 | 0 |
| 1/23/2025 | 2:14:20 PM | 0.088 | 0 |
| 1/23/2025 | 12:12:20 PM | 0.088 | 0 |
| 1/23/2025 | 8:37:25 AM | 0.086 | 0 |
| 1/22/2025 | 5:12:48 PM | 0.081 | 0 |
| 1/22/2025 | 4:13:16 PM | 0.081 | 0 |
| 1/22/2025 | 3:12:26 PM | 0.082 | 0 |
| 1/22/2025 | 2:14:24 PM | 0.081 | 0 |
| 1/22/2025 | 12:12:17 PM | 0.082 | 0 |
| 1/22/2025 | 8:37:00 AM | 0.084 | 0 |
| 1/21/2025 | 5:13:05 PM | 0.094 | 0 |
All quotes in EUR