Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 EXPE   Call Expedia Group Inc 1/24/2025 190.00 - - 2.38 14.25
JP Morgan Put 185 EXPE   Put EXPEDIA GRP INC. DL-... 1/24/2025 - - - - -
JP Morgan Put 190 EXPE   Put EXPEDIA GRP INC. DL-... 1/24/2025 - - - - -
JP Morgan Call 195 EXPE   Call Expedia Group Inc 1/24/2025 195.00 - - 2.70 13.10
JP Morgan Put 180 EXPE   Put Expedia Group Inc 1/24/2025 180.00 - - 1.11 -15.65
JP Morgan Call 185 EXPE   Call Expedia Group Inc 1/24/2025 185.00 - - 1.53 22.33
JP Morgan Put 175 EXPE   Put Expedia Group Inc 1/24/2025 175.00 - - 0.96 -22.77
JP Morgan Call 200 EXPE   Call Expedia Group Inc 1/24/2025 200.00 - - 3.02 12.05
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 60.00 - - 0.74 -2.62
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 80.00 - - 0.79 -4.18
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 80.00 - - 0.57 -3.51
Goldman Sachs Put 80 EXPE 19.09.2025   Put Expedia Group Inc 9/19/2025 80.00 - - 0.66 -3.77
JP Morgan Put 95 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 95.00 - - 0.59 -2.94
Goldman Sachs Put 100 EXPE 19.09.2025   Put Expedia Group Inc 9/19/2025 100.00 - - 0.52 -4.71
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 - - 0.46 -8.32
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 - - 0.47 -4.18
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 - - 0.59 -5.77
Goldman Sachs Put 100 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 100.00 - - 0.50 -3.72
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 6/17/2026 100.00 - - 0.45 -3.24
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 100.00 - - 0.57 -2.98
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 - - 0.47 -3.98
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 100.00 - - 0.55 1.92
Goldman Sachs Put 100 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 100.00 - - 1.27 -6.31
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 0.280 0.320 0.47 -4.18
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 0.310 0.350 0.47 -3.98
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 - - 0.46 -8.32
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 6/17/2026 100.00 0.470 0.510 0.45 -3.24
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 0.2800 0.3200 0.47 -4.18
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 0.3100 0.3500 0.47 -3.98
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 0.0460 - 0.46 -8.32
* Too many results found, please restrict the search by using the filter options.