UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 1/24/2025 7:31:09 PM | Chg. +0.050 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.280Bid Size: 20,000 | 0.320Ask Size: 20,000 | 0.290 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:09 PM | 0.290 | 0 |
| 1/24/2025 | 7:17:06 PM | 0.290 | 0 |
| 1/24/2025 | 6:25:36 PM | 0.290 | 0 |
| 1/24/2025 | 5:35:39 PM | 0.280 | 0 |
| 1/24/2025 | 5:16:02 PM | 0.280 | 0 |
| 1/24/2025 | 4:43:07 PM | 0.280 | 0 |
| 1/24/2025 | 3:49:11 PM | 0.270 | 0 |
| 1/24/2025 | 2:55:02 PM | 0.230 | 0 |
| 1/24/2025 | 2:06:42 PM | 0.230 | 0 |
| 1/24/2025 | 1:20:42 PM | 0.230 | 0 |
| 1/24/2025 | 12:31:22 PM | 0.230 | 0 |
| 1/24/2025 | 11:35:48 AM | 0.220 | 0 |
| 1/24/2025 | 10:47:59 AM | 0.220 | 0 |
All quotes in EUR