UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 1/24/2025 8:12:46 PM | Chg. +0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:46 PM | 0.300 | 0 |
| 1/24/2025 | 6:44:03 PM | 0.290 | 0 |
| 1/24/2025 | 3:42:26 PM | 0.220 | 0 |
| 1/24/2025 | 9:41:53 AM | 0.200 | 0 |
| 1/23/2025 | 8:24:30 PM | 0.270 | 0 |
| 1/23/2025 | 6:52:48 PM | 0.290 | 0 |
| 1/23/2025 | 3:44:44 PM | 0.240 | 0 |
| 1/23/2025 | 9:39:53 AM | 0.250 | 0 |
| 1/22/2025 | 8:12:02 PM | 0.290 | 0 |
| 1/22/2025 | 6:46:48 PM | 0.280 | 0 |
| 1/22/2025 | 3:38:36 PM | 0.210 | 0 |
| 1/22/2025 | 9:35:04 AM | 0.190 | 0 |
| 1/21/2025 | 8:09:41 PM | 0.270 | 0 |
All quotes in EUR