Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 150.00 0.001 0.046 0.75 -8.63
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 - - 0.57 -6.18
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 150.00 0.001 0.045 0.75 -8.63
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 0.085 0.095 0.52 -7.14
Soc. Generale Put 150 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 150.00 0.170 0.180 0.48 -5.62
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 150.00 0.085 0.095 0.52 -7.14
Soc. Generale Put 150 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 150.00 0.170 0.180 0.48 -5.62
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 0.220 0.260 0.43 -4.78
DZ Bank Put 160 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19/06/2026 160.00 0.420 0.460 0.39 -3.99
JP Morgan Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.011 0.041 1.26 -3.51
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.070 0.110 0.80 -3.35
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 0.220 0.260 0.43 -4.78
DZ Bank Put 160 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19/06/2026 160.00 0.420 0.460 0.39 -3.99
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.080 0.120 0.56 -6.00
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 160.00 11.43 11.45 0.39 2.20
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.080 0.120 0.56 -6.00
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 160.00 11.400 11.420 0.39 2.20
DZ Bank Put 160 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 160.00 0.140 0.180 0.45 -5.83
DZ Bank Put 160 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 160.00 0.140 0.180 0.45 -5.83
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 - - 0.73 -8.53
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 - - 0.73 -8.53
JP Morgan Put 165 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 165.00 0.079 0.120 0.77 -3.48
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 165.00 0.013 0.043 1.20 -3.67
JP Morgan Put 170 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 170.00 0.330 0.400 0.61 -2.61
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 170.00 0.015 0.045 1.03 -4.53
JP Morgan Put 170 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 170.00 0.089 0.130 0.74 -3.62
Morgan Stanley Call 170 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 170.00 2.49 2.50 - -
JP Morgan Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 175.00 0.370 0.440 0.59 -2.68
JP Morgan Put 175 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 175.00 0.018 0.048 0.99 -4.70
Morgan Stanley Put 175 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 175.00 0.031 0.055 0.60 -10.41
* Too many results found, please restrict the search by using the filter options.