BNP Paribas Call 160 SND 19.12.20.../ DE000PC39NW4 /
| 1/24/2025 8:47:05 PM | Chg. -0.220 | Volume | Bid9:34:27 PM | Ask9:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | -1.90% | 0 Turnover: 0.000 |
11.350Bid Size: 1,800 | 11.510Ask Size: 1,800 | 11.690 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 PM | 11.380 | 0 |
| 1/24/2025 | 7:47:06 PM | 11.380 | 0 |
| 1/24/2025 | 6:47:05 PM | 11.390 | 0 |
| 1/24/2025 | 5:47:06 PM | 11.420 | 0 |
| 1/24/2025 | 4:47:06 PM | 11.370 | 0 |
| 1/24/2025 | 3:47:07 PM | 11.430 | 0 |
| 1/24/2025 | 2:47:05 PM | 11.430 | 0 |
| 1/24/2025 | 1:47:06 PM | 11.420 | 0 |
| 1/24/2025 | 12:47:07 PM | 11.460 | 0 |
| 1/24/2025 | 11:47:05 AM | 11.440 | 0 |
| 1/24/2025 | 10:47:06 AM | 11.500 | 0 |
| 1/24/2025 | 9:47:05 AM | 11.470 | 0 |
| 1/24/2025 | 8:47:05 AM | 11.690 | 0 |
All quotes in EUR