Soc. Generale Put 150 SND 20.06.2.../ DE000SW988W3 /
| 1/24/2025 9:36:12 PM | Chg. +0.003 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +3.95% | 0 Turnover: 0.000 |
0.079Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.084 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:12 PM | 0.079 | 0 |
| 1/24/2025 | 8:55:38 PM | 0.078 | 0 |
| 1/24/2025 | 7:52:27 PM | 0.078 | 0 |
| 1/24/2025 | 6:50:20 PM | 0.078 | 0 |
| 1/24/2025 | 5:39:37 PM | 0.078 | 0 |
| 1/24/2025 | 4:23:04 PM | 0.083 | 0 |
| 1/24/2025 | 4:14:28 PM | 0.082 | 0 |
| 1/24/2025 | 3:23:00 PM | 0.084 | 0 |
| 1/24/2025 | 2:14:01 PM | 0.084 | 0 |
| 1/24/2025 | 1:01:14 PM | 0.084 | 0 |
| 1/24/2025 | 11:58:56 AM | 0.083 | 0 |
| 1/24/2025 | 10:55:08 AM | 0.083 | 0 |
| 1/24/2025 | 9:49:20 AM | 0.082 | 0 |
All quotes in EUR