Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 90.00 15.85 - - -
Soc. Generale Call 90 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 90.00 15.800 - - -
DZ Bank Call 95 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 95.00 2.87 2.88 - -
DZ Bank Call 95 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 95.00 2.870 2.880 - -
Soc. Generale Put 100 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 100.00 0.001 - 0.66 -12.25
Goldman Sachs Put 100 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 100.00 0.060 0.110 0.82 -3.92
Soc. Generale Put 100 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 100.00 0.001 - 0.66 -12.25
Goldman Sachs Put 100 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 100.00 0.036 0.086 1.27 -3.77
Goldman Sachs Put 100 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 100.00 0.130 0.180 0.61 -3.42
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 105.00 0.135 0.148 0.53 -4.22
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 105.00 0.135 0.148 0.53 -4.22
DZ Bank Call 110 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 110.00 2.85 2.86 - -
JP Morgan Put 110 ADS 19.06.2026   Put ADIDAS AG NA O.N. 19/06/2026 110.00 0.230 0.260 0.53 -2.87
DZ Bank Call 110 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 110.00 2.850 2.860 - -
BVT Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.151 0.164 0.52 -4.28
DZ Bank Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.140 0.170 0.55 -3.91
JP Morgan Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.150 0.170 0.62 -3.19
DZ Bank Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.140 0.170 0.55 -3.91
BVT Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.152 0.165 0.52 -4.28
BVT Put 115 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 115.00 0.169 0.182 0.50 -4.34
BVT Put 115 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 115.00 0.169 0.182 0.50 -4.34
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 115.00 0.056 0.069 0.60 -6.04
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 115.00 0.056 0.069 0.60 -6.04
Goldman Sachs Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 120.00 0.090 0.120 0.69 -4.60
Soc. Generale Call 120 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 120.00 12.98 - - -
DZ Bank Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 120.00 0.170 0.200 0.52 -4.04
BVT Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 120.00 0.065 0.078 0.59 -6.11
Goldman Sachs Put 120 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 120.00 0.042 0.072 0.98 -5.12
Soc. Generale Call 120 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 120.00 12.940 - - -
DZ Bank Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 120.00 0.170 0.200 0.52 -4.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.