BVT Put 110 ADS 19.12.2025/ DE000VM8LYQ4 /
| 1/10/2025 4:44:11 PM | Chg. +0.003 | Volume | Bid6:37:26 PM | Ask6:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.153EUR | +2.00% | 0 Turnover: 0.000 |
0.154Bid Size: 10,000 | 0.167Ask Size: 10,000 | 0.153 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:11 PM | 0.153 | 0 |
| 1/10/2025 | 1:41:26 PM | 0.149 | 0 |
| 1/10/2025 | 10:12:53 AM | 0.152 | 0 |
| 1/9/2025 | 7:42:14 PM | 0.150 | 0 |
| 1/9/2025 | 4:42:54 PM | 0.150 | 0 |
| 1/9/2025 | 1:42:20 PM | 0.148 | 0 |
| 1/9/2025 | 10:12:02 AM | 0.149 | 0 |
| 1/8/2025 | 7:44:51 PM | 0.151 | 0 |
| 1/8/2025 | 4:43:14 PM | 0.153 | 0 |
| 1/8/2025 | 1:45:22 PM | 0.152 | 0 |
| 1/8/2025 | 10:16:20 AM | 0.150 | 0 |
| 1/7/2025 | 7:45:06 PM | 0.158 | 0 |
| 1/7/2025 | 4:43:07 PM | 0.158 | 0 |
All quotes in EUR