BVT Put 105 ADS 19.12.2025/ DE000VD0LLB1 /
| 1/10/2025 4:44:25 PM | Chg. +0.003 | Volume | Bid7:08:13 PM | Ask7:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.137EUR | +2.24% | 0 Turnover: 0.000 |
0.137Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.137 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:25 PM | 0.137 | 0 |
| 1/10/2025 | 1:41:43 PM | 0.133 | 0 |
| 1/10/2025 | 10:13:05 AM | 0.135 | 0 |
| 1/9/2025 | 7:42:15 PM | 0.134 | 0 |
| 1/9/2025 | 4:44:13 PM | 0.134 | 0 |
| 1/9/2025 | 1:43:28 PM | 0.132 | 0 |
| 1/9/2025 | 10:13:13 AM | 0.132 | 0 |
| 1/8/2025 | 7:41:45 PM | 0.134 | 0 |
| 1/8/2025 | 4:40:09 PM | 0.137 | 0 |
| 1/8/2025 | 1:42:16 PM | 0.136 | 0 |
| 1/8/2025 | 10:13:13 AM | 0.133 | 0 |
| 1/7/2025 | 7:45:13 PM | 0.141 | 0 |
| 1/7/2025 | 4:43:19 PM | 0.142 | 0 |
All quotes in EUR