Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 0.180 0.200 0.27 15.00
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 0.180 0.200 0.27 15.00
Soc. Generale Call 325 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 325.00 0.049 0.059 0.29 14.46
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 300.00 0.540 0.560 0.26 12.62
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 300.00 0.530 0.550 0.26 12.62
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 340.00 0.250 0.330 0.26 11.19
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 340.00 0.250 0.330 0.26 11.19
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 340.00 0.2500 0.3300 0.26 11.19
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 330.00 0.3800 0.4200 0.25 10.72
UniCredit Call 330 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 330.00 0.390 0.430 0.25 10.72
Soc. Generale Call 300 VOLV/B 20.06.2025   Call Volvo, AB ser. B 6/20/2025 300.00 0.180 0.190 0.21 10.23
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 280.00 1.26 1.28 0.26 9.79
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 280.00 1.240 1.260 0.26 9.79
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 310.00 0.730 0.770 0.24 9.64
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 310.00 0.7300 0.7700 0.24 9.64
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 310.00 0.740 0.780 0.24 9.64
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 320.00 0.730 0.750 0.22 8.93
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 320.00 0.720 0.740 0.22 8.93
Soc. Generale Call 275 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 275.00 0.340 0.350 0.28 8.68
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 290.00 1.30 1.34 0.23 8.50
UniCredit Call 290 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 290.00 1.290 1.330 0.23 8.50
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 290.00 1.2900 1.3300 0.23 8.50
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 300.00 1.210 1.230 0.21 7.93
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 300.00 1.23 1.25 0.21 7.93
UniCredit Call 360 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 360.00 0.640 0.680 0.25 7.59
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 360.00 0.6300 0.6700 0.25 7.59
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 320.00 1.040 1.060 0.21 7.52
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 320.00 1.05 1.07 0.21 7.52
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 270.00 2.14 2.18 0.21 7.35
UniCredit Call 270 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 270.00 2.120 2.160 0.21 7.35