BNP Paribas Call 320 VOLV/B 19.09.../ DE000PL0U2W5 /
| 1/24/2025 9:47:06 PM | Chg. +0.020 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +2.00% | 0 Turnover: 0.000 |
1.020Bid Size: 2,942 | 1.170Ask Size: 2,565 | 1.100 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 1.020 | 0 |
| 1/24/2025 | 8:47:06 PM | 1.030 | 0 |
| 1/24/2025 | 7:47:05 PM | 1.030 | 0 |
| 1/24/2025 | 6:47:05 PM | 1.030 | 0 |
| 1/24/2025 | 5:47:07 PM | 1.040 | 0 |
| 1/24/2025 | 4:47:06 PM | 1.020 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.040 | 0 |
| 1/24/2025 | 2:47:06 PM | 1.050 | 0 |
| 1/24/2025 | 1:47:07 PM | 1.040 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.030 | 0 |
| 1/24/2025 | 11:47:07 AM | 1.050 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.080 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.100 | 0 |
All quotes in EUR