BNP Paribas Call 320 VOLV/B 21.03.../ DE000PC709Q2 /
| 1/10/2025 8:47:07 PM | Chg. -0.110 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -42.31% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.250 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:07 PM | 0.150 | 0 |
| 1/10/2025 | 7:47:06 PM | 0.150 | 0 |
| 1/10/2025 | 6:47:06 PM | 0.140 | 0 |
| 1/10/2025 | 5:47:05 PM | 0.170 | 0 |
| 1/10/2025 | 4:47:06 PM | 0.180 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.180 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.190 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.180 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.190 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.180 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.170 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.210 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.250 | 0 |
All quotes in EUR