Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 1.84 1.86 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.150 0.190 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 4.13 4.17 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.600 0.620 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 1.850 1.870 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.160 0.200 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 4.130 4.170 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.610 0.630 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 6/20/2025 1.65 2.98 3.00 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 0.830 0.850 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 6/20/2025 1.60 5.02 5.04 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 1.62 1.64 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 6/20/2025 1.65 2.990 3.010 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 0.840 0.860 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 6/20/2025 1.60 5.020 5.040 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 6/20/2025 1.70 1.630 1.650 - -
BNP Paribas Call 1.55 EUR/AUD 19.12.2025   Call - 12/19/2025 1.55 8.76 8.78 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 6.96 7.00 - -
BNP Paribas Call 1.75 EUR/AUD 19.09.2025   Call - 9/19/2025 1.75 1.50 1.52 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 6/20/2025 1.55 7.53 7.57 - -
BNP Paribas Call 1.55 EUR/AUD 19.12.2025   Call - 12/19/2025 1.55 8.770 8.790 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 6.970 7.010 - -
BNP Paribas Call 1.75 EUR/AUD 19.09.2025   Call - 9/19/2025 1.75 1.510 1.530 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 6/20/2025 1.55 7.540 7.580 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 9/19/2025 1.60 5.80 5.82 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 9/19/2025 1.70 2.44 2.46 - -
BNP Paribas Call 1.55 EUR/AUD 19.09.2025   Call - 9/19/2025 1.55 8.15 8.19 - -
BNP Paribas Call 1.65 EUR/AUD 19.09.2025   Call - 9/19/2025 1.65 3.85 3.87 - -
BNP Paribas Call 1.6 EUR/AUD 19.09.2025   Call - 9/19/2025 1.60 5.800 5.820 - -
BNP Paribas Call 1.7 EUR/AUD 19.09.2025   Call - 9/19/2025 1.70 2.450 2.470 - -