BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 1/23/2025 3:52:04 PM | Chg. -0.070 | Volume | Bid4:15:27 PM | Ask4:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -1.42% | 0 Turnover: 0.000 |
4.820Bid Size: 5,000 | 4.840Ask Size: 5,000 | 5.030 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:04 PM | 4.850 | 0 |
| 1/23/2025 | 2:52:05 PM | 4.890 | 0 |
| 1/23/2025 | 1:52:05 PM | 4.910 | 0 |
| 1/23/2025 | 12:52:05 PM | 4.940 | 0 |
| 1/23/2025 | 11:52:05 AM | 4.980 | 0 |
| 1/23/2025 | 10:52:05 AM | 5.030 | 0 |
| 1/23/2025 | 9:52:06 AM | 4.960 | 0 |
| 1/23/2025 | 8:52:05 AM | 4.870 | 0 |
| 1/22/2025 | 9:52:04 PM | 4.920 | 0 |
| 1/22/2025 | 8:52:05 PM | 4.900 | 0 |
| 1/22/2025 | 7:52:05 PM | 4.890 | 0 |
| 1/22/2025 | 6:52:05 PM | 4.900 | 0 |
| 1/22/2025 | 5:52:06 PM | 4.960 | 0 |
All quotes in EUR