BNP Paribas Call 1.6 EUR/AUD 19.0.../ DE000PG30HU0 /
| 1/23/2025 3:52:05 PM | Chg. -0.060 | Volume | Bid4:31:31 PM | Ask4:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | -1.05% | 0 Turnover: 0.000 |
5.600Bid Size: 5,000 | 5.620Ask Size: 5,000 | 5.810 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:05 PM | 5.640 | 0 |
| 1/23/2025 | 2:52:05 PM | 5.680 | 0 |
| 1/23/2025 | 1:52:05 PM | 5.690 | 0 |
| 1/23/2025 | 12:52:06 PM | 5.720 | 0 |
| 1/23/2025 | 11:52:05 AM | 5.760 | 0 |
| 1/23/2025 | 10:52:05 AM | 5.810 | 0 |
| 1/23/2025 | 9:52:05 AM | 5.740 | 0 |
| 1/23/2025 | 8:52:05 AM | 5.660 | 0 |
| 1/22/2025 | 9:52:04 PM | 5.700 | 0 |
| 1/22/2025 | 8:52:05 PM | 5.690 | 0 |
| 1/22/2025 | 7:52:05 PM | 5.670 | 0 |
| 1/22/2025 | 6:52:05 PM | 5.680 | 0 |
| 1/22/2025 | 5:52:06 PM | 5.750 | 0 |
All quotes in EUR