Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 0.280 0.380 0.35 8.51
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 0.270 0.370 0.35 8.51
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 16.00 1.18 1.28 0.23 7.97
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 16.00 1.160 1.260 0.23 7.97
DZ Bank Call 16 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 16.00 1.37 1.47 0.11 7.91
DZ Bank Call 16 GLJ 19.06.2026   Call GRENKE AG NA O.N. 6/19/2026 16.00 1.360 1.460 0.11 7.91
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 18.00 0.650 0.750 0.31 7.91
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 18.00 0.630 0.730 0.31 7.91
DZ Bank Call 16 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 16.00 1.24 1.34 0.18 7.85
DZ Bank Call 16 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 16.00 1.220 1.320 0.18 7.85
DZ Bank Call 16 GLJ 18.12.2026   Call GRENKE AG NA O.N. 12/18/2026 16.00 1.50 1.60 0.09 7.70
DZ Bank Call 16 GLJ 18.12.2026   Call GRENKE AG NA O.N. 12/18/2026 16.00 1.490 1.590 0.09 7.70
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 6/18/2025 22.00 0.0180 0.0340 0.43 7.59
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 22.00 0.019 0.035 0.43 7.59
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 22.00 0.018 0.034 0.43 7.59
DZ Bank Call 16 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 16.00 1.33 1.43 0.15 7.54
DZ Bank Call 16 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 16.00 1.320 1.420 0.15 7.54
DZ Bank Call 20 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 20.00 0.470 0.570 0.31 7.22
DZ Bank Call 20 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 20.00 0.460 0.560 0.31 7.22
DZ Bank Call 18 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 18.00 0.820 0.920 0.27 7.05
DZ Bank Call 18 GLJ 19.09.2025   Call GRENKE AG NA O.N. 9/19/2025 18.00 0.800 0.900 0.27 7.05
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 6/18/2025 25.00 0.0050 0.0210 0.51 7.01
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 25.00 0.005 0.021 0.51 7.01
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 25.00 0.005 0.021 0.51 7.01
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 6/18/2025 20.00 0.0460 0.0620 0.42 6.90
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 20.00 0.047 0.063 0.42 6.90
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 20.00 0.046 0.062 0.42 6.90
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 20.00 0.590 0.690 0.28 6.76
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 20.00 0.570 0.670 0.28 6.76
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 0.150 0.270 0.35 6.69