HSBC Call 20 GLJ 18.06.2025/ DE000HS2JEM4 /
| 1/24/2025 6:09:45 PM | Chg. +0.005 | Volume | Bid8:59:05 PM | Ask8:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +14.71% | - Turnover: - |
0.040Bid Size: 50,000 | 0.072Ask Size: 50,000 | 0.046 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:45 PM | 0.039 | 0 |
| 1/24/2025 | 5:06:46 PM | 0.046 | 0 |
| 1/24/2025 | 4:06:31 PM | 0.046 | 0 |
| 1/24/2025 | 3:06:11 PM | 0.046 | 0 |
| 1/24/2025 | 2:07:23 PM | 0.045 | 0 |
| 1/24/2025 | 1:06:31 PM | 0.044 | 0 |
| 1/24/2025 | 12:06:55 PM | 0.046 | 0 |
| 1/24/2025 | 11:06:47 AM | 0.046 | 0 |
| 1/24/2025 | 8:28:41 AM | 0.036 | 0 |
| 1/23/2025 | 6:09:58 PM | 0.034 | 0 |
| 1/23/2025 | 5:06:59 PM | 0.041 | 0 |
| 1/23/2025 | 4:07:03 PM | 0.041 | 0 |
| 1/23/2025 | 3:06:11 PM | 0.043 | 0 |
All quotes in EUR