DZ Bank Call 16 GLJ 19.09.2025/ DE000DQ9GRC4 /
| 1/24/2025 6:13:48 PM | Chg. +0.07 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +6.42% | - Turnover: - |
1.17Bid Size: 3,125 | 1.44Ask Size: 3,125 | 1.23 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:48 PM | 1.16 | 0 |
| 1/24/2025 | 5:07:42 PM | 1.23 | 0 |
| 1/24/2025 | 4:07:25 PM | 1.22 | 0 |
| 1/24/2025 | 3:06:41 PM | 1.22 | 0 |
| 1/24/2025 | 2:09:08 PM | 1.22 | 0 |
| 1/24/2025 | 1:06:42 PM | 1.21 | 0 |
| 1/24/2025 | 12:07:24 PM | 1.22 | 0 |
| 1/24/2025 | 11:07:38 AM | 1.23 | 0 |
| 1/24/2025 | 8:28:41 AM | 1.11 | 0 |
| 1/23/2025 | 6:14:27 PM | 1.09 | 0 |
| 1/23/2025 | 5:07:51 PM | 1.15 | 0 |
| 1/23/2025 | 4:07:32 PM | 1.16 | 0 |
| 1/23/2025 | 3:06:36 PM | 1.18 | 0 |
All quotes in EUR