Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 LZAGF 19.12.2025   Call Lonza Group AG 12/19/2025 320.00 - - - -
BNP Paribas Call 380 LZAGF 20.06.2025   Call Lonza Group AG 6/20/2025 380.00 - - - -
BNP Paribas Call 420 LZAGF 21.03.2025   Call Lonza Group AG 3/21/2025 420.00 - - - -
BNP Paribas Call 350 LZAGF 20.06.2025   Call Lonza Group AG 6/20/2025 350.00 - - - -
BNP Paribas Call 400 LZAGF 20.06.2025   Call Lonza Group AG 6/20/2025 400.00 - - - -
BNP Paribas Call 350 LZAGF 19.12.2025   Call Lonza Group AG 12/19/2025 350.00 - - - -
BNP Paribas Call 350 LZAGF 19.12.2025   Call Lonza Group AG 12/19/2025 350.00 - - - -
BNP Paribas Call 400 LZAGF 20.06.2025   Call Lonza Group AG 6/20/2025 400.00 - - - -
BNP Paribas Call 350 LZAGF 20.06.2025   Call Lonza Group AG 6/20/2025 350.00 - - - -
BNP Paribas Call 380 LZAGF 20.06.2025   Call Lonza Group AG 6/20/2025 380.00 - - - -
BNP Paribas Call 320 LZAGF 19.12.2025   Call Lonza Group AG 12/19/2025 320.00 - - - -
BNP Paribas Call 420 LZAGF 21.03.2025   Call Lonza Group AG 3/21/2025 420.00 - - - -
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 3/21/2025 480.00 0.071 - 0.37 -11.14
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 3/21/2025 480.00 - - 0.37 -11.14
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 - - 0.34 -10.94
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 - - 0.35 -10.53
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 0.110 - 0.35 -10.53
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 0.170 - 0.34 -9.63
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 - - 0.34 -9.63
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 - - 0.46 -9.02
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 0.035 - 0.46 -9.02
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 0.300 - 0.34 -8.46
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 - - 0.34 -8.46
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 6/20/2025 450.00 - - 0.35 -7.57
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 6/20/2025 450.00 0.110 - 0.35 -7.57
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 3/21/2025 420.00 0.015 - 0.57 -7.53
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 3/21/2025 420.00 - - 0.57 -7.53
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 6/20/2025 420.00 - - 0.38 -7.40
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 6/20/2025 420.00 0.062 - 0.38 -7.40
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 3/21/2025 580.00 0.480 - 0.33 -7.25