BNP Paribas Put 450 LONN 20.06.20.../ DE000PC39YY7 /
| 1/24/2025 4:47:07 PM | Chg. -0.007 | Volume | Bid5:11:39 PM | Ask5:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -9.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.071 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 0.066 | 0 |
| 1/24/2025 | 3:47:10 PM | 0.067 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.067 | 0 |
| 1/24/2025 | 1:47:08 PM | 0.068 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.068 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.068 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.069 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.071 | 0 |
| 1/23/2025 | 4:47:09 PM | 0.073 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.071 | 0 |
| 1/23/2025 | 2:47:07 PM | 0.070 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.068 | 0 |
| 1/23/2025 | 12:47:05 PM | 0.069 | 0 |
All quotes in EUR