BNP Paribas Put 500 LONN 21.03.20.../ DE000PC7Z424 /
| 1/10/2025 12:47:05 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.110Bid Size: 60,000 | 0.120Ask Size: 60,000 | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:05 PM | 0.110 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.110 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.110 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.110 | 0 |
| 1/9/2025 | 4:47:05 PM | 0.100 | 0 |
| 1/9/2025 | 3:47:06 PM | 0.100 | 0 |
| 1/9/2025 | 2:47:05 PM | 0.100 | 0 |
| 1/9/2025 | 1:47:06 PM | 0.100 | 0 |
| 1/9/2025 | 12:47:05 PM | 0.100 | 0 |
| 1/9/2025 | 11:47:04 AM | 0.100 | 0 |
| 1/9/2025 | 10:47:06 AM | 0.100 | 0 |
| 1/9/2025 | 9:47:05 AM | 0.100 | 0 |
| 1/8/2025 | 4:47:07 PM | 0.110 | 0 |
All quotes in EUR