Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 20.00 3.69 3.70 0.29 -3.22
BNP Paribas Put 20 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 20.00 3.620 3.630 0.29 -3.22
Morgan Stanley Call 20 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 20.00 0.236 - 0.30 18.75
BNP Paribas Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 18.00 2.06 2.07 0.30 -4.84
BNP Paribas Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 18.00 2.000 2.010 0.30 -4.84
BNP Paribas Put 16 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 3/21/2025 16.00 0.540 0.550 0.31 -10.86
BNP Paribas Put 16 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 3/21/2025 16.00 0.520 0.530 0.31 -10.86
BNP Paribas Put 20 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 20.00 4.00 4.01 0.33 -2.62
BNP Paribas Put 20 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 20.00 3.930 3.940 0.33 -2.62
BNP Paribas Put 20 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 20.00 4.07 4.08 0.33 -2.52
BNP Paribas Put 20 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 20.00 4.010 4.020 0.33 -2.52
BNP Paribas Put 18 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 18.00 2.48 2.49 0.34 -3.57
BNP Paribas Put 18 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 18.00 2.430 2.440 0.34 -3.57
BNP Paribas Put 15 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 3/21/2025 15.00 0.300 0.310 0.35 -11.59
BNP Paribas Put 15 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 3/21/2025 15.00 0.290 0.300 0.35 -11.59
BNP Paribas Put 20 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 20.00 4.49 4.50 0.35 -2.03
BNP Paribas Put 20 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 6/18/2026 20.00 4.430 4.440 0.35 -2.03
BNP Paribas Put 16 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 16.00 1.120 1.130 0.35 -5.47
BNP Paribas Put 16 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 6/20/2025 16.00 1.090 1.100 0.35 -5.47
BNP Paribas Put 18 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 18.00 2.82 2.83 0.36 -2.88
BNP Paribas Put 18 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 18.00 2.770 2.780 0.36 -2.88
BNP Paribas Put 18 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 18.00 2.91 2.92 0.36 -2.75
BNP Paribas Put 18 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 18.00 2.860 2.870 0.36 -2.75
BNP Paribas Put 17 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 17.00 2.32 2.33 0.37 -3.03
BNP Paribas Put 17 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 12/19/2025 17.00 2.280 2.290 0.37 -3.03
BNP Paribas Put 20 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 20.00 4.89 4.90 0.37 -1.68
BNP Paribas Put 20 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 12/18/2026 20.00 4.830 4.840 0.37 -1.68
BNP Paribas Put 17 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 17.00 2.41 2.42 0.37 -2.89
BNP Paribas Put 17 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 1/16/2026 17.00 2.370 2.380 0.37 -2.89
BNP Paribas Put 16 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 9/19/2025 16.00 1.54 1.55 0.37 -3.95
* Too many results found, please restrict the search by using the filter options.