BNP Paribas Put 16 A1G 20.06.2025/ DE000PN7FDZ0 /
| 1/24/2025 9:55:18 PM | Chg. -0.010 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -0.84% | 0 Turnover: 0.000 |
1.180Bid Size: 12,500 | 1.190Ask Size: 12,500 | 1.200 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 1.180 | 0 |
| 1/24/2025 | 9:25:10 PM | 1.190 | 0 |
| 1/24/2025 | 8:55:11 PM | 1.150 | 0 |
| 1/24/2025 | 8:25:10 PM | 1.150 | 0 |
| 1/24/2025 | 7:55:12 PM | 1.130 | 0 |
| 1/24/2025 | 7:25:09 PM | 1.110 | 0 |
| 1/24/2025 | 6:55:11 PM | 1.090 | 0 |
| 1/24/2025 | 6:25:13 PM | 1.120 | 0 |
| 1/24/2025 | 5:55:10 PM | 1.150 | 0 |
| 1/24/2025 | 5:25:24 PM | 1.130 | 0 |
| 1/24/2025 | 4:55:12 PM | 1.170 | 0 |
| 1/24/2025 | 4:25:12 PM | 1.170 | 0 |
| 1/24/2025 | 3:55:16 PM | 1.200 | 0 |
All quotes in EUR