BNP Paribas Put 17 A1G 16.01.2026/ DE000PC39L43 /
| 1/24/2025 9:55:17 PM | Chg. -0.010 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -0.40% | 0 Turnover: 0.000 |
2.480Bid Size: 11,000 | 2.490Ask Size: 11,000 | 2.520 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 2.490 | 0 |
| 1/24/2025 | 9:25:18 PM | 2.480 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.450 | 0 |
| 1/24/2025 | 8:25:18 PM | 2.440 | 0 |
| 1/24/2025 | 7:55:14 PM | 2.430 | 0 |
| 1/24/2025 | 7:25:14 PM | 2.400 | 0 |
| 1/24/2025 | 6:55:17 PM | 2.370 | 0 |
| 1/24/2025 | 6:25:10 PM | 2.410 | 0 |
| 1/24/2025 | 5:55:16 PM | 2.440 | 0 |
| 1/24/2025 | 5:25:20 PM | 2.410 | 0 |
| 1/24/2025 | 4:55:14 PM | 2.450 | 0 |
| 1/24/2025 | 4:25:13 PM | 2.460 | 0 |
| 1/24/2025 | 3:55:19 PM | 2.500 | 0 |
All quotes in EUR