Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 MSF   Call MICROSOFT DL-,000... 3/19/2025 260.00 17.620 - 1.37 2.08
HSBC Call 260 MSF 19.03.2025   Call MICROSOFT DL-,000... 3/19/2025 260.00 - - 1.37 2.08
HSBC Call 260 MSF 19.03.2025   Call MICROSOFT DL-,000... 3/19/2025 260.00 17.620 - 1.37 2.08
Goldman Sachs Put 220 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 220.00 - - 1.25 -7.53
Morgan Stanley Call 275 MSF 21.03.2025   Call MICROSOFT DL-,000... 3/21/2025 275.00 - - 1.17 2.29
Goldman Sachs Put 240 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 240.00 - - 1.11 -8.47
Goldman Sachs Put 250 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 250.00 - - 1.05 -8.99
Goldman Sachs Put 260 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 260.00 - - 0.99 -9.52
Morgan Stanley Call 310 MSF 21.03.2025   Call MICROSOFT DL-,000... 3/21/2025 310.00 - - 0.98 2.75
Morgan Stanley Call 325 MSF 21.03.2025   Call MICROSOFT DL-,000... 3/21/2025 325.00 - - 0.90 3.02
Morgan Stanley Call 330 MSF 21.03.2025   Call MICROSOFT DL-,000... 3/21/2025 330.00 - - 0.88 3.12
Goldman Sachs Put 280 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 280.00 - - 0.87 -10.76
Citi Call 240 MSF 19.06.2025   Call MICROSOFT DL-,000... 6/19/2025 240.00 - - 0.85 1.95
HSBC WAR. CALL 06/25 MSF   Call MICROSOFT DL-,000... 6/18/2025 240.00 19.770 - 0.83 1.97
HSBC Call 240 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 240.00 - - 0.83 1.97
HSBC Call 240 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 240.00 19.790 - 0.83 1.97
Goldman Sachs Put 290 MSFT 21.02.2025   Put Microsoft Corporatio... 2/21/2025 290.00 - - 0.81 -11.45
UC WAR. CALL 06/25 MSF   Call MICROSOFT DL-,000... 6/18/2025 250.00 18.910 - 0.81 2.04
UniCredit Call 250 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 250.00 - - 0.81 2.04
UniCredit Call 250 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 250.00 18.920 - 0.81 2.04
Soc. Generale Put 240 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 240.00 - - 0.80 -8.07
Soc. Generale Put 240 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 240.00 0.001 0.084 0.80 -8.07
Morgan Stanley Call 260 MSF 20.06.2025   Call MICROSOFT DL-,000... 6/20/2025 260.00 - - 0.80 2.09
HSBC WAR. CALL 06/25 MSF   Call MICROSOFT DL-,000... 6/18/2025 250.00 18.840 - 0.80 2.05
HSBC Call 250 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 250.00 - - 0.80 2.05
HSBC Call 250 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 250.00 18.860 - 0.80 2.05
HSBC WAR. CALL 06/25 MSF   Call MICROSOFT DL-,000... 6/18/2025 260.00 17.910 - 0.79 2.11
HSBC Call 260 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 260.00 - - 0.79 2.11
HSBC Call 260 MSF 18.06.2025   Call MICROSOFT DL-,000... 6/18/2025 260.00 17.920 - 0.79 2.11
JP Morgan Call 750 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 750.00 - - 0.78 8.62
* Too many results found, please restrict the search by using the filter options.