HSBC Call 260 MSF 18.06.2025/ DE000HG3S7K7 /
| 1/24/2025 9:35:20 PM | Chg. -0.360 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | -1.98% | 0 Turnover: 0.000 |
17.920Bid Size: 10,000 | -Ask Size: - | 18.260 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 17.800 | 0 |
| 1/24/2025 | 9:05:40 PM | 17.780 | 0 |
| 1/24/2025 | 8:35:46 PM | 17.740 | 0 |
| 1/24/2025 | 8:05:22 PM | 17.740 | 0 |
| 1/24/2025 | 7:35:46 PM | 17.850 | 0 |
| 1/24/2025 | 7:05:37 PM | 17.920 | 0 |
| 1/24/2025 | 6:35:41 PM | 17.940 | 0 |
| 1/24/2025 | 6:05:19 PM | 18.010 | 0 |
| 1/24/2025 | 5:42:34 PM | 18.100 | 0 |
| 1/24/2025 | 5:05:13 PM | 17.940 | 0 |
| 1/24/2025 | 4:35:26 PM | 17.910 | 0 |
| 1/24/2025 | 4:05:27 PM | 17.950 | 0 |
| 1/24/2025 | 3:35:24 PM | 17.860 | 0 |
All quotes in EUR