HSBC WAR. CALL 06/25 MSF/ DE000HG4B1Q5 /
| 1/24/2025 9:35:38 PM | Chg. -0.370 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | -1.85% | - Turnover: - |
19.770Bid Size: 10,000 | -Ask Size: - | 20.140 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:38 PM | 19.650 | 0 |
| 1/24/2025 | 7:35:48 PM | 19.720 | 0 |
| 1/24/2025 | 5:35:11 PM | 19.930 | 0 |
| 1/24/2025 | 3:35:25 PM | 19.710 | 0 |
| 1/24/2025 | 1:35:37 PM | 20.070 | 0 |
| 1/24/2025 | 11:35:38 AM | 19.990 | 0 |
| 1/24/2025 | 9:35:47 AM | 19.970 | 0 |
| 1/24/2025 | 8:01:18 AM | 20.140 | 0 |
| 1/23/2025 | 9:36:23 PM | 20.020 | 0 |
| 1/23/2025 | 7:36:57 PM | 19.890 | 0 |
| 1/23/2025 | 5:36:32 PM | 19.900 | 0 |
| 1/23/2025 | 3:35:55 PM | 19.900 | 0 |
| 1/23/2025 | 1:35:23 PM | 19.930 | 0 |
All quotes in EUR