Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 3/19/2025 15.00 2.1900 - 1.15 -2.53
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 3/19/2025 15.00 - - 1.15 -2.53
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 3/19/2025 15.00 - - 1.15 -2.53
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 1.95 1.99 0.70 -2.59
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.70 -2.59
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.70 -2.59
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 12/17/2025 15.00 - - 0.54 -2.18
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 12/17/2025 15.00 2.2700 2.3100 0.54 -2.18
UniCredit Put 15 GSK 17.12.2025   Put GSK PLC LS-,3125 12/17/2025 15.00 - - 0.54 -2.18
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 - - 0.40 14.57
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 - - 0.40 14.57
UniCredit Put 12 GSK 19.03.2025   Put Gsk PLC ORD 31 1/4P 3/19/2025 12.00 - - 0.34 -13.71
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 3/19/2025 12.00 0.1200 0.1600 0.34 -13.71
UniCredit Put 12 GSK 19.03.2025   Put Gsk PLC ORD 31 1/4P 3/19/2025 12.00 0.120 0.160 0.34 -13.71
UC WAR. PUT 06/26 GS71   Put Gsk PLC ORD 31 1/4P 6/17/2026 10.00 0.4500 0.4900 0.32 -4.38
UniCredit Put 10 GSK 17.06.2026   Put Gsk PLC ORD 31 1/4P 6/17/2026 10.00 0.450 0.490 0.32 -4.38
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.32 17.47
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.32 17.47
UniCredit Put 12 GSK 18.06.2025   Put Gsk PLC ORD 31 1/4P 6/18/2025 12.00 0.300 0.340 0.29 -8.79
UC WAR. PUT 06/25 GS71   Put Gsk PLC ORD 31 1/4P 6/18/2025 12.00 0.3000 0.3400 0.29 -8.79
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 - - 0.29 12.93
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 18.00 - - 0.29 12.93
UniCredit Put 12 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 9/17/2025 12.00 0.490 0.530 0.28 -6.61
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 9/17/2025 12.00 0.4900 0.5300 0.28 -6.61
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 3/19/2025 15.50 0.0700 0.1100 0.28 18.96
UniCredit Call 15.5 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 3/19/2025 15.50 0.070 0.110 0.28 18.96
UniCredit Call 15.5 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 3/19/2025 15.50 - - 0.28 18.96
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 9/17/2025 15.00 - - 0.28 -4.20
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 9/17/2025 15.00 2.1300 2.1700 0.28 -4.20
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 9/17/2025 15.00 2.13 2.17 0.28 -4.20