UniCredit Put 12 GSK 19.03.2025/ DE000UG02M85 /
| 1/24/2025 10:47:56 AM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:47:56 AM | 0.150 | 0 |
| 1/24/2025 | 9:49:09 AM | 0.130 | 0 |
| 1/24/2025 | 9:03:18 AM | 0.110 | 0 |
| 1/23/2025 | 7:26:28 PM | 0.130 | 0 |
| 1/23/2025 | 7:13:46 PM | 0.130 | 0 |
| 1/23/2025 | 6:20:55 PM | 0.130 | 0 |
| 1/23/2025 | 4:37:50 PM | 0.130 | 0 |
| 1/23/2025 | 3:50:22 PM | 0.130 | 0 |
| 1/23/2025 | 3:15:23 PM | 0.130 | 0 |
| 1/23/2025 | 2:21:33 PM | 0.140 | 0 |
| 1/23/2025 | 1:23:02 PM | 0.150 | 0 |
| 1/23/2025 | 12:25:52 PM | 0.150 | 0 |
| 1/23/2025 | 11:40:12 AM | 0.140 | 0 |
All quotes in EUR