X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 STA2 21.03.2025   Put STABILUS SE 3/21/2025 60.00 3.02 3.07 1.35 -0.78
Soc. Generale Put 60 STA2 21.03.2025   Put STABILUS SE 3/21/2025 60.00 3.020 3.070 1.35 -0.78
Soc. Generale Put 50 STA2 21.03.2025   Put STABILUS SE 3/21/2025 50.00 2.030 2.080 1.14 -1.10
Soc. Generale Put 50 STA2 21.03.2025   Put STABILUS SE 3/21/2025 50.00 2.03 2.08 1.14 -1.10
Soc. Generale Put 45 STA2 21.03.2025   Put STABILUS SE 3/21/2025 45.00 1.53 1.58 0.99 -1.40
Soc. Generale Put 45 STA2 21.03.2025   Put STABILUS SE 3/21/2025 45.00 1.530 1.580 0.99 -1.40
Soc. Generale Call 60 STA2 21.03.2025   Call STABILUS SE 3/21/2025 60.00 0.001 0.020 0.84 7.37
Soc. Generale Call 60 STA2 21.03.2025   Call STABILUS SE 3/21/2025 60.00 0.001 0.020 0.84 7.37
Soc. Generale Put 20 STA2 21.03.2025   Put STABILUS SE 3/21/2025 20.00 0.038 0.049 0.82 -5.11
Soc. Generale Put 20 STA2 21.03.2025   Put STABILUS SE 3/21/2025 20.00 0.038 0.049 0.82 -5.11
Soc. Generale Put 40 STA2 21.03.2025   Put STABILUS SE 3/21/2025 40.00 1.030 1.080 0.81 -1.95
Soc. Generale Put 40 STA2 21.03.2025   Put STABILUS SE 3/21/2025 40.00 1.03 1.08 0.81 -1.95
Soc. Generale Call 80 STA2 21.03.2025   Call STABILUS SE 3/21/2025 80.00 - - 0.77 10.57
Soc. Generale Call 55 STA2 21.03.2025   Call STABILUS SE 3/21/2025 55.00 0.001 0.020 0.76 7.98
Soc. Generale Call 55 STA2 21.03.2025   Call STABILUS SE 3/21/2025 55.00 0.001 0.020 0.76 7.98
Soc. Generale Put 45 STA2 20.06.2025   Put STABILUS SE 6/20/2025 45.00 1.54 1.59 0.71 -1.33
Soc. Generale Put 45 STA2 20.06.2025   Put STABILUS SE 6/20/2025 45.00 1.550 1.600 0.71 -1.33
Soc. Generale Call 52 STA2 21.03.2025   Call STABILUS SE 3/21/2025 52.00 0.002 0.020 0.70 8.46
Soc. Generale Call 52 STA2 21.03.2025   Call STABILUS SE 3/21/2025 52.00 0.002 0.020 0.70 8.46
Soc. Generale Call 70 STA2 21.03.2025   Call STABILUS SE 3/21/2025 70.00 0.001 - 0.68 11.78
Soc. Generale Call 70 STA2 21.03.2025   Call STABILUS SE 3/21/2025 70.00 0.001 - 0.68 11.78
Soc. Generale Put 20 STA2 20.06.2025   Put STABILUS SE 6/20/2025 20.00 0.087 0.098 0.67 -3.67
Soc. Generale Put 20 STA2 20.06.2025   Put STABILUS SE 6/20/2025 20.00 0.087 0.098 0.67 -3.67
Soc. Generale Call 50 STA2 21.03.2025   Call STABILUS SE 3/21/2025 50.00 0.003 0.020 0.66 8.85
Soc. Generale Call 50 STA2 21.03.2025   Call STABILUS SE 3/21/2025 50.00 0.003 0.020 0.66 8.85
Soc. Generale Put 35 STA2 21.03.2025   Put STABILUS SE 3/21/2025 35.00 0.560 0.610 0.65 -2.98
Soc. Generale Put 35 STA2 21.03.2025   Put STABILUS SE 3/21/2025 35.00 0.560 0.610 0.65 -2.98
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 3/21/2025 25.00 0.090 0.100 0.63 -5.58
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 3/21/2025 25.00 0.090 0.100 0.63 -5.58
Soc. Generale Put 40 STA2 20.06.2025   Put STABILUS SE 6/20/2025 40.00 1.07 1.12 0.63 -1.74