Soc. Generale Put 45 STA2 20.06.2.../ DE000SY2CGE0 /
| 1/24/2025 4:57:24 PM | Chg. -0.160 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -9.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.610 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:57:24 PM | 1.460 | 0 |
| 1/24/2025 | 4:20:20 PM | 1.470 | 0 |
| 1/24/2025 | 3:46:48 PM | 1.460 | 0 |
| 1/24/2025 | 2:33:23 PM | 1.490 | 0 |
| 1/24/2025 | 1:27:17 PM | 1.490 | 0 |
| 1/24/2025 | 12:20:16 PM | 1.530 | 0 |
| 1/24/2025 | 11:09:10 AM | 1.540 | 0 |
| 1/24/2025 | 10:01:44 AM | 1.550 | 0 |
| 1/24/2025 | 9:10:52 AM | 1.580 | 0 |
| 1/24/2025 | 8:53:55 AM | 1.610 | 0 |
| 1/23/2025 | 9:40:01 PM | 1.620 | 0 |
| 1/23/2025 | 9:00:12 PM | 1.620 | 0 |
| 1/23/2025 | 7:58:53 PM | 1.620 | 0 |
All quotes in EUR